Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 199.05 200.1 197.15 198.25 36.35 Thousand
13 Nov, 2024 201.3 201.6 196.85 199.43 98.27 Thousand
12 Nov, 2024 212.7 212.7 202.0 202.0 92.1 Thousand
11 Nov, 2024 213.4 214.7 210.9 211.8 13.03 Thousand
08 Nov, 2024 213.1 213.1 210.8 211.6 18.85 Thousand
07 Nov, 2024 210.9 217.2 210.6 215.5 142.49 Thousand
06 Nov, 2024 213.0 215.5 209.4 209.8 46.59 Thousand
05 Nov, 2024 207.0 210.8 206.8 207.2 537.98 Thousand
04 Nov, 2024 209.7 209.7 207.4 207.8 14.12 Thousand
01 Nov, 2024 208.6 208.8 207.7 208.6 6122.00