Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 193.0 195.5 193.0 195.5 24.94 Thousand
30 Dec, 2024 192.4 193.25 191.65 192.55 57.73 Thousand
27 Dec, 2024 193.0 194.2 192.35 193.45 11.83 Thousand
23 Dec, 2024 192.5 194.65 192.1 194.6 1.19 Million
20 Dec, 2024 194.15 195.35 192.1 194.66 81.18 Thousand
19 Dec, 2024 199.95 200.3 196.15 196.15 28.83 Thousand
18 Dec, 2024 203.6 204.7 202.5 203.5 1.07 Million
17 Dec, 2024 202.1 204.3 199.6 203.2 26.34 Thousand
16 Dec, 2024 198.3 201.0 197.45 199.39 42.95 Thousand
13 Dec, 2024 204.9 205.5 200.8 201.0 16.39 Thousand