Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 201.9 202.7 200.3 202.0 1.12 Million
16 Jan, 2025 198.0 201.0 197.3 200.0 592.55 Thousand
15 Jan, 2025 194.0 196.45 193.45 195.35 33.9 Thousand
14 Jan, 2025 195.6 196.4 193.55 193.73 147.75 Thousand
13 Jan, 2025 193.0 193.0 190.25 191.95 33.23 Thousand
10 Jan, 2025 194.3 196.05 191.3 191.8 373.7 Thousand
09 Jan, 2025 191.4 194.1 190.45 194.0 19.1 Thousand
08 Jan, 2025 193.85 193.85 188.68 190.25 29.16 Thousand
07 Jan, 2025 193.2 197.35 192.75 194.65 440.62 Thousand
03 Jan, 2025 194.75 195.7 193.75 194.95 1.81 Million