Epiroc AB Series A (0YSU)

SEK 202.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.5 203.4 200.95 202.4 128.55 Thousand
02 Dec, 2025 201.3 202.6 200.2 200.99 555.7 Thousand
01 Dec, 2025 201.05 202.3 201.05 201.88 641.76 Thousand
28 Nov, 2025 202.1 203.3 202.1 202.6 56.61 Thousand
27 Nov, 2025 202.2 203.5 201.9 202.79 326.5 Thousand
26 Nov, 2025 200.85 203.2 200.5 201.84 405.18 Thousand
25 Nov, 2025 195.5 200.7 195.05 197.25 1.43 Million
24 Nov, 2025 193.5 196.7 192.8 194.47 765.05 Thousand
21 Nov, 2025 187.75 191.85 187.75 190.68 712.63 Thousand
20 Nov, 2025 190.85 190.95 189.15 190.45 47.01 Thousand