Epiroc AB Series A (0YSU)

SEK 202.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 195.05 199.8 195.03 197.99 119.08 Thousand
04 Nov, 2025 196.2 199.8 195.2 198.56 424.63 Thousand
03 Nov, 2025 199.95 200.7 196.45 197.69 220.5 Thousand
31 Oct, 2025 204.3 204.9 201.2 202.2 607.97 Thousand
30 Oct, 2025 208.3 208.9 202.3 205.38 2.01 Million
29 Oct, 2025 216.0 216.9 205.55 208.06 4.17 Million
28 Oct, 2025 222.9 225.3 222.3 223.4 194.63 Thousand
27 Oct, 2025 224.4 224.6 223.2 223.71 148.84 Thousand
24 Oct, 2025 223.6 225.7 222.2 222.5 2.96 Million
23 Oct, 2025 217.4 222.9 217.4 220.63 144.19 Thousand