Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 196.45 198.5 196.2 198.14 131.38 Thousand
27 Nov, 2024 194.85 195.5 193.6 195.5 17.85 Thousand
26 Nov, 2024 193.15 196.3 193.15 195.0 35.54 Thousand
25 Nov, 2024 197.4 197.4 195.89 195.9 835.57 Thousand
22 Nov, 2024 191.3 201.1 191.3 196.0 73.29 Thousand
21 Nov, 2024 199.2 199.2 193.3 195.32 145.25 Thousand
20 Nov, 2024 197.95 198.0 194.95 194.95 264.01 Thousand
19 Nov, 2024 199.55 199.9 193.05 194.2 30.36 Thousand
18 Nov, 2024 198.45 199.0 196.75 198.35 1.14 Million
15 Nov, 2024 198.3 199.65 198.3 198.5 16.75 Thousand