Epiroc AB Series A (0YSU)

SEK 202.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 217.5 218.5 217.0 218.03 3.24 Million
21 Oct, 2025 219.7 220.2 217.5 218.0 38.53 Thousand
20 Oct, 2025 215.0 220.6 211.8 220.2 240.31 Thousand
17 Oct, 2025 213.2 215.3 212.6 213.72 198.7 Thousand
16 Oct, 2025 211.6 213.3 211.2 212.04 5.16 Million
15 Oct, 2025 209.3 211.7 208.5 208.88 2.5 Million
14 Oct, 2025 206.0 208.0 205.5 206.59 130.24 Thousand
13 Oct, 2025 209.65 210.2 207.1 208.06 161.91 Thousand
10 Oct, 2025 211.9 214.3 210.6 212.97 85.27 Thousand
09 Oct, 2025 215.2 215.5 211.4 213.25 65.75 Thousand