Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 208.5 209.3 206.6 207.9 2.57 Million
30 Oct, 2024 215.3 215.7 210.2 211.45 548.38 Thousand
29 Oct, 2024 216.5 219.8 216.3 216.3 11.58 Thousand
28 Oct, 2024 215.0 218.0 214.9 217.1 19.73 Thousand
25 Oct, 2024 209.1 214.8 207.75 213.9 77.84 Thousand
24 Oct, 2024 208.2 210.8 206.0 210.0 45.99 Thousand
23 Oct, 2024 207.5 208.9 206.4 208.82 24.29 Thousand
22 Oct, 2024 207.4 208.7 206.1 208.0 39.55 Thousand
21 Oct, 2024 211.5 212.0 206.8 206.88 259.57 Thousand
18 Oct, 2024 210.3 214.2 210.3 212.9 24.45 Thousand