Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 209.1 210.9 209.0 210.06 181.18 Thousand
21 Sep, 2023 210.1 213.3 209.87 210.78 891.38 Thousand
20 Sep, 2023 213.7 214.1 211.9 212.93 1.45 Million
19 Sep, 2023 213.6 215.3 211.6 212.57 90.38 Thousand
18 Sep, 2023 213.1 215.4 212.8 214.51 51.8 Thousand
15 Sep, 2023 214.1 215.9 213.1 214.1 96.31 Thousand
14 Sep, 2023 209.2 211.4 208.9 210.96 166.58 Thousand