Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 215.5 217.4 212.6 212.6 175.88 Thousand
02 Oct, 2024 216.4 218.9 216.4 218.03 675.36 Thousand
01 Oct, 2024 219.4 219.5 214.7 217.03 22.63 Thousand
30 Sep, 2024 219.2 220.5 218.1 218.67 44.47 Thousand
27 Sep, 2024 215.8 220.0 215.4 216.36 170.53 Thousand
26 Sep, 2024 209.9 216.8 209.2 212.5 1.08 Million
25 Sep, 2024 205.0 206.8 204.7 206.3 169.34 Thousand
24 Sep, 2024 205.75 207.6 204.0 205.81 1.69 Million
23 Sep, 2024 197.2 201.2 196.3 197.0 22.85 Thousand
20 Sep, 2024 199.9 201.7 195.8 197.63 76.75 Thousand