Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 186.2 188.2 186.0 186.88 244.42 Thousand
04 Sep, 2024 187.6 189.15 186.2 187.16 10.57 Thousand
03 Sep, 2024 196.5 197.6 191.8 195.28 23.73 Thousand
02 Sep, 2024 197.25 197.7 195.35 195.95 11.59 Thousand
30 Aug, 2024 198.6 199.3 197.75 198.31 53.41 Thousand
29 Aug, 2024 196.5 199.95 196.5 198.81 32.67 Thousand
28 Aug, 2024 196.5 197.65 196.25 196.4 17.03 Thousand
27 Aug, 2024 197.65 198.15 195.95 197.1 20.66 Thousand
26 Aug, 2024 196.15 197.65 195.9 197.25 1.49 Million
23 Aug, 2024 193.7 197.45 192.95 196.58 487.21 Thousand