Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 194.65 195.6 194.65 194.83 20.91 Thousand
21 Aug, 2024 194.95 196.15 194.1 195.36 1.16 Million
20 Aug, 2024 191.65 195.05 191.65 194.49 8900.00
19 Aug, 2024 196.05 196.75 194.3 194.74 28.93 Thousand
16 Aug, 2024 195.25 195.25 191.85 192.94 92.04 Thousand
15 Aug, 2024 192.8 195.35 192.6 194.69 10.68 Thousand
14 Aug, 2024 191.95 192.35 190.95 191.7 20.17 Thousand
13 Aug, 2024 190.2 191.4 188.65 189.29 39.19 Thousand
12 Aug, 2024 188.65 189.2 187.8 188.65 22.59 Thousand
09 Aug, 2024 188.15 188.5 186.45 187.5 68.94 Thousand