Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 200.0 200.2 196.0 198.07 62.6 Thousand
31 Jul, 2024 201.1 204.0 200.0 201.61 69.16 Thousand
30 Jul, 2024 200.1 201.1 198.8 199.6 265.29 Thousand
29 Jul, 2024 200.0 201.5 199.05 199.05 48.29 Thousand
26 Jul, 2024 196.85 199.9 196.85 199.13 29.56 Thousand
25 Jul, 2024 198.85 198.85 195.3 196.71 927.72 Thousand
24 Jul, 2024 196.2 203.4 196.2 198.62 2.8 Million
23 Jul, 2024 201.5 203.3 198.95 201.3 1.46 Million
22 Jul, 2024 202.7 203.9 201.8 202.67 2.09 Million
19 Jul, 2024 217.0 217.0 203.0 204.75 166.6 Thousand