Epiroc AB (publ) (0YSU.L)

SEK 203.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 192.8 195.35 192.6 194.69 10.68 Thousand
14 Aug, 2024 191.95 192.35 190.95 191.7 20.17 Thousand
13 Aug, 2024 190.2 191.4 188.65 189.29 39.19 Thousand
12 Aug, 2024 188.65 189.2 187.8 188.65 22.59 Thousand
09 Aug, 2024 188.15 188.5 186.45 187.5 68.94 Thousand
08 Aug, 2024 185.5 188.15 185.5 186.48 74.72 Thousand
07 Aug, 2024 188.25 189.05 186.55 187.83 140.26 Thousand
06 Aug, 2024 187.8 187.8 183.15 185.11 1 Million
05 Aug, 2024 181.6 185.95 179.85 185.16 115.68 Thousand
02 Aug, 2024 193.1 194.6 186.75 188.75 101.46 Thousand