Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 85.72 85.72 84.45 84.6 3913.00
04 Dec, 2024 85.35 86.08 85.11 85.79 3031.00
03 Dec, 2024 86.51 86.51 85.59 85.76 2063.00
02 Dec, 2024 86.99 87.0 85.96 85.96 15.39 Thousand
29 Nov, 2024 85.65 86.64 85.54 86.64 11.63 Thousand
27 Nov, 2024 86.13 86.86 85.91 86.64 6664.00
26 Nov, 2024 86.28 86.56 85.03 85.42 1927.00
25 Nov, 2024 86.63 86.74 84.81 85.54 2744.00
22 Nov, 2024 84.92 85.42 84.81 85.26 3180.00
21 Nov, 2024 84.2 85.0 83.92 84.96 2834.00