Medtronic plc (0Y6X.L)

USD 82.7

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 82.98 83.3 81.28 81.63 6891.00
10 Apr, 2025 85.94 85.94 81.11 82.14 1028.00
09 Apr, 2025 80.48 83.7 79.72 83.14 2803.00
08 Apr, 2025 84.25 84.85 82.23 82.23 6680.00
07 Apr, 2025 81.5 84.93 80.67 81.29 6315.00
04 Apr, 2025 88.14 88.14 83.99 85.96 11.56 Thousand
03 Apr, 2025 87.26 89.29 87.26 88.47 3351.00
02 Apr, 2025 88.49 88.73 87.55 88.71 1554.00
01 Apr, 2025 89.3 90.2 88.5 89.1 3652.00
31 Mar, 2025 86.93 89.36 86.93 89.13 6276.00