Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 103.15 103.15 100.63 101.64 1778.00
02 Dec, 2025 103.68 104.56 101.73 102.04 7116.00
01 Dec, 2025 105.57 106.38 103.98 104.18 44.78 Thousand
28 Nov, 2025 105.05 106.3 104.56 105.07 4294.00
27 Nov, 2025 105.41 105.41 105.41 105.41 -
26 Nov, 2025 105.69 106.66 104.81 105.41 2454.00
25 Nov, 2025 103.48 105.46 102.0 105.4 3379.00
24 Nov, 2025 101.32 103.67 100.46 103.35 7117.00
21 Nov, 2025 99.35 101.88 98.5 101.82 21.22 Thousand
20 Nov, 2025 99.81 101.17 99.07 99.32 3276.00