Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 100.81 102.59 99.8 100.8 6381.00
18 Nov, 2025 97.1 102.38 94.0 101.62 25.99 Thousand
17 Nov, 2025 96.0 97.18 95.87 96.81 13.51 Thousand
14 Nov, 2025 96.01 96.4 95.18 95.88 4147.00
13 Nov, 2025 94.99 96.67 94.69 96.58 16.7 Thousand
12 Nov, 2025 95.55 96.26 94.94 95.73 2651.00
11 Nov, 2025 92.66 95.21 92.66 94.81 5393.00
10 Nov, 2025 91.52 92.6 91.52 92.51 3482.00
07 Nov, 2025 90.49 92.08 90.44 91.88 2663.00
06 Nov, 2025 89.0 90.7 89.0 90.33 1408.00