Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 96.03 96.78 95.72 96.43 50.93 Thousand
21 Oct, 2025 95.62 95.92 95.31 95.9 2059.00
20 Oct, 2025 96.39 96.52 94.94 95.7 5642.00
17 Oct, 2025 94.69 95.71 94.69 95.16 4359.00
16 Oct, 2025 92.89 95.84 92.89 94.77 3899.00
15 Oct, 2025 96.07 96.85 94.18 95.16 9158.00
14 Oct, 2025 95.58 96.43 94.81 96.34 5393.00
13 Oct, 2025 95.7 96.1 95.13 95.47 23.52 Thousand
10 Oct, 2025 95.0 97.0 95.0 95.88 2451.00
09 Oct, 2025 98.0 98.29 96.03 96.48 3064.00