Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 81.5 84.93 80.67 81.29 6315.00
04 Apr, 2025 88.14 88.14 83.99 85.96 11.56 Thousand
03 Apr, 2025 87.26 89.29 87.26 88.47 3351.00
02 Apr, 2025 88.49 88.73 87.55 88.71 1554.00
01 Apr, 2025 89.3 90.2 88.5 89.1 3652.00
31 Mar, 2025 86.93 89.36 86.93 89.13 6276.00
28 Mar, 2025 87.85 88.28 87.26 88.09 3200.00
27 Mar, 2025 88.59 89.34 87.85 89.02 3764.00
26 Mar, 2025 88.74 89.06 88.4 88.52 30.81 Thousand
25 Mar, 2025 90.43 90.45 88.77 88.77 4197.00