USD 84.54
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 89.3 | 90.2 | 88.5 | 89.1 | 3652.00 |
31 Mar, 2025 | 86.93 | 89.36 | 86.93 | 89.13 | 6276.00 |
28 Mar, 2025 | 87.85 | 88.28 | 87.26 | 88.09 | 3200.00 |
27 Mar, 2025 | 88.59 | 89.34 | 87.85 | 89.02 | 3764.00 |
26 Mar, 2025 | 88.74 | 89.06 | 88.4 | 88.52 | 30.81 Thousand |
25 Mar, 2025 | 90.43 | 90.45 | 88.77 | 88.77 | 4197.00 |
24 Mar, 2025 | 90.84 | 90.84 | 89.85 | 90.45 | 1469.00 |
21 Mar, 2025 | 90.26 | 90.79 | 89.69 | 90.55 | 907.00 |
20 Mar, 2025 | 91.5 | 91.94 | 90.33 | 91.29 | 8699.00 |
19 Mar, 2025 | 92.4 | 92.4 | 91.15 | 91.54 | 2035.00 |
LYBC
002377
0656
DBM
JVA
000008