Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 95.3 95.55 93.3 93.32 5013.00
03 Mar, 2025 92.25 94.61 92.25 94.55 8571.00
28 Feb, 2025 91.63 92.02 90.36 90.36 2799.00
27 Feb, 2025 90.7 90.92 90.25 90.6 1263.00
26 Feb, 2025 90.78 91.11 90.04 90.95 2420.00
25 Feb, 2025 90.28 90.5 89.28 89.73 3159.00
24 Feb, 2025 89.54 91.07 89.27 89.55 6399.00
21 Feb, 2025 87.87 91.14 87.57 90.2 6371.00
20 Feb, 2025 86.49 87.77 86.49 87.61 16.81 Thousand
19 Feb, 2025 86.09 86.85 85.85 86.16 17.72 Thousand