Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 92.04 92.13 91.41 91.81 9690.00
26 Aug, 2025 92.05 92.52 91.7 92.0 11.68 Thousand
25 Aug, 2025 92.7 93.05 91.99 92.1 2280.00
22 Aug, 2025 91.05 92.92 91.05 92.66 3302.00
21 Aug, 2025 93.78 93.78 91.64 92.06 2494.00
20 Aug, 2025 89.35 94.33 89.35 93.4 16.97 Thousand
19 Aug, 2025 93.81 100.0 87.5 89.6 33.98 Thousand
18 Aug, 2025 93.02 93.4 92.59 92.8 1907.00
15 Aug, 2025 92.69 92.88 92.13 92.66 31.86 Thousand
14 Aug, 2025 92.91 92.91 91.75 92.2 12.39 Thousand