Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 94.25 94.25 91.84 92.25 836.00
09 Sep, 2025 92.99 94.2 92.87 93.76 1514.00
08 Sep, 2025 92.95 92.95 91.4 92.39 1855.00
05 Sep, 2025 92.91 93.9 92.52 92.86 3511.00
04 Sep, 2025 92.26 94.09 92.03 93.3 1725.00
03 Sep, 2025 94.0 94.0 91.48 91.48 2092.00
02 Sep, 2025 92.94 93.71 92.49 93.67 5051.00
01 Sep, 2025 92.57 92.57 92.57 92.57 -
29 Aug, 2025 92.05 92.76 91.98 92.57 1544.00
28 Aug, 2025 92.1 92.1 91.4 91.92 3497.00