Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.37 90.37 89.39 89.75 2244.00
04 Nov, 2025 89.0 90.43 89.0 90.02 1603.00
03 Nov, 2025 90.5 90.65 89.08 89.63 3507.00
31 Oct, 2025 90.8 91.3 90.15 90.6 2352.00
30 Oct, 2025 91.96 92.17 90.93 91.03 2357.00
29 Oct, 2025 93.38 93.38 91.47 91.59 4214.00
28 Oct, 2025 94.26 94.38 93.4 93.58 3015.00
27 Oct, 2025 93.34 94.2 93.28 93.82 13.41 Thousand
24 Oct, 2025 95.0 95.0 93.33 93.75 3543.00
23 Oct, 2025 95.9 96.36 92.0 94.22 39.95 Thousand