Medtronic PLC (0Y6X)
USD 101.64
(-1.47%)
USD 101.64
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 85.88 | 86.24 | 85.12 | 85.22 | 3947.00 |
| 12 Mar, 2024 | 85.69 | 86.05 | 84.92 | 85.99 | 1327.00 |
| 11 Mar, 2024 | 84.61 | 85.53 | 84.4 | 85.38 | 14.91 Thousand |
| 08 Mar, 2024 | 85.22 | 86.16 | 84.91 | 85.41 | 1353.00 |
| 07 Mar, 2024 | 86.15 | 86.34 | 85.32 | 85.46 | 3843.00 |
| 06 Mar, 2024 | 84.72 | 85.79 | 84.6 | 85.38 | 2950.00 |
| 05 Mar, 2024 | 85.42 | 85.69 | 84.65 | 84.65 | 3063.00 |
| 04 Mar, 2024 | 83.49 | 84.68 | 83.19 | 84.63 | 2205.00 |
| 01 Mar, 2024 | 83.42 | 83.83 | 82.67 | 83.77 | 1542.00 |
| 29 Feb, 2024 | 83.65 | 83.73 | 82.87 | 83.63 | 2683.00 |
0Y7S
0Y9S
0YAY
0Y5E
0Y5F
0Y5X