Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 81.54 81.71 79.6 79.83 8270.00
11 Apr, 2024 82.78 82.98 82.16 82.94 3506.00
10 Apr, 2024 83.0 83.31 81.85 82.4 11.52 Thousand
09 Apr, 2024 83.43 83.64 83.03 83.64 44.51 Thousand
08 Apr, 2024 83.91 84.02 82.5 83.2 3436.00
05 Apr, 2024 83.38 84.64 83.25 84.44 12.77 Thousand
04 Apr, 2024 85.27 85.41 84.8 84.91 4325.00
03 Apr, 2024 85.41 85.59 85.2 85.24 6147.00
02 Apr, 2024 86.77 86.79 85.25 85.25 7972.00
28 Mar, 2024 87.24 87.68 86.94 87.28 5071.00