Medtronic PLC (0Y6X)
USD 101.64
(-1.47%)
USD 101.64
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 83.1 | 83.8 | 82.95 | 83.62 | 2897.00 |
| 10 May, 2024 | 82.98 | 83.19 | 82.36 | 82.59 | 1931.00 |
| 09 May, 2024 | 81.71 | 82.41 | 81.57 | 82.41 | 919.00 |
| 08 May, 2024 | 81.49 | 82.0 | 81.39 | 81.64 | 8261.00 |
| 07 May, 2024 | 81.78 | 82.13 | 81.69 | 81.74 | 2854.00 |
| 03 May, 2024 | 81.05 | 81.85 | 81.05 | 81.84 | 2157.00 |
| 02 May, 2024 | 81.46 | 81.55 | 80.22 | 80.76 | 2190.00 |
| 01 May, 2024 | 80.44 | 81.38 | 80.1 | 81.14 | 3344.00 |
| 30 Apr, 2024 | 80.32 | 80.67 | 80.01 | 80.41 | 1681.00 |
| 29 Apr, 2024 | 79.62 | 81.09 | 79.62 | 80.73 | 13.89 Thousand |
0Y7S
0Y9S
0YAY
0Y5E
0Y5F
0Y5X