Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 91.95 92.03 88.96 89.28 7147.00
05 Nov, 2024 89.17 89.51 88.6 89.49 1688.00
04 Nov, 2024 90.07 90.48 89.31 89.63 1578.00
01 Nov, 2024 89.67 90.86 89.27 90.32 1553.00
31 Oct, 2024 89.82 89.9 89.0 89.63 12.24 Thousand
30 Oct, 2024 90.01 91.53 89.96 90.58 1643.00
29 Oct, 2024 90.37 91.33 90.32 90.98 9713.00
28 Oct, 2024 90.7 91.29 90.64 90.84 1887.00
25 Oct, 2024 90.8 91.07 90.19 90.46 2161.00
24 Oct, 2024 92.47 92.65 91.27 91.27 2770.00