Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 84.2 85.0 83.92 84.96 2834.00
20 Nov, 2024 84.75 85.02 83.56 83.94 8793.00
19 Nov, 2024 87.71 89.04 84.53 85.42 5295.00
18 Nov, 2024 87.43 88.69 87.43 88.63 9903.00
15 Nov, 2024 85.51 87.31 84.97 87.01 6006.00
14 Nov, 2024 87.7 88.13 86.34 86.5 4192.00
13 Nov, 2024 87.91 88.24 87.75 88.01 33.12 Thousand
12 Nov, 2024 88.27 88.33 87.85 88.29 7907.00
11 Nov, 2024 87.9 88.8 87.75 88.39 4134.00
08 Nov, 2024 88.5 88.58 87.86 88.36 2204.00