Medtronic PLC (0Y6X)

USD 101.64

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 88.2 88.2 86.54 86.54 1514.00
16 Jun, 2025 88.29 88.77 87.93 87.93 1337.00
13 Jun, 2025 88.25 88.56 87.88 87.92 1166.00
12 Jun, 2025 88.72 88.72 87.76 88.0 6352.00
11 Jun, 2025 87.88 88.41 87.86 88.41 3217.00
10 Jun, 2025 87.0 88.49 87.0 88.17 3436.00
09 Jun, 2025 87.38 87.75 86.44 87.59 2694.00
06 Jun, 2025 87.4 87.43 86.94 87.23 5712.00
05 Jun, 2025 86.0 87.17 85.6 86.99 7553.00
04 Jun, 2025 85.61 86.31 85.61 86.02 2934.00