Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 88.7 88.7 87.86 88.3 4855.00
17 Jan, 2025 87.25 88.44 87.2 88.4 4246.00
16 Jan, 2025 85.5 86.46 85.03 86.46 57.45 Thousand
15 Jan, 2025 85.4 85.83 84.62 85.16 4137.00
14 Jan, 2025 83.3 85.19 83.3 84.32 4540.00
13 Jan, 2025 80.91 81.24 80.05 81.02 3200.00
10 Jan, 2025 81.93 82.4 81.01 81.06 4011.00
08 Jan, 2025 80.35 82.84 80.35 82.7 10.07 Thousand
07 Jan, 2025 80.35 81.01 80.08 80.16 97.34 Thousand
06 Jan, 2025 80.52 81.13 80.4 80.93 1858.00