Medtronic plc (0Y6X.L)

USD 84.54

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80.36 80.82 80.01 80.48 2789.00
02 Jan, 2025 80.44 80.65 80.0 80.18 4090.00
31 Dec, 2024 79.9 80.21 79.4 79.44 917.00
30 Dec, 2024 80.4 80.4 79.31 79.74 2232.00
27 Dec, 2024 80.53 81.2 80.45 80.58 1583.00
26 Dec, 2024 81.43 81.75 81.24 81.54 489.00
24 Dec, 2024 81.67 81.67 81.16 81.63 169.00
23 Dec, 2024 81.38 81.38 80.47 80.51 2950.00
20 Dec, 2024 79.96 81.18 79.82 80.0 3009.00
19 Dec, 2024 80.34 80.47 79.5 80.27 8031.00