Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 293.56 299.16 292.01 298.33 724.00
25 Feb, 2025 287.42 290.52 282.59 286.67 730.00
24 Feb, 2025 305.31 305.31 285.81 291.74 1056.00
21 Feb, 2025 304.92 309.74 300.6 301.89 485.00
20 Feb, 2025 309.49 310.61 307.25 307.93 554.00
19 Feb, 2025 313.0 313.0 307.84 309.84 18.32 Thousand
18 Feb, 2025 313.17 314.98 310.73 314.41 465.00
14 Feb, 2025 310.0 311.1 307.58 311.1 64.00
13 Feb, 2025 311.48 312.32 305.72 305.72 467.00
12 Feb, 2025 308.32 310.51 306.83 308.97 1401.00