Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 373.4 378.55 370.76 377.28 599.00
07 Oct, 2025 382.0 384.79 369.44 371.59 1753.00
06 Oct, 2025 378.26 385.68 376.0 380.03 3896.00
03 Oct, 2025 379.56 379.56 372.57 373.04 1446.00
02 Oct, 2025 383.33 383.33 371.3 374.52 8710.00
01 Oct, 2025 370.96 377.56 368.61 373.47 23.31 Thousand
30 Sep, 2025 366.83 371.85 366.0 371.22 154.00
29 Sep, 2025 365.82 370.98 365.82 368.91 342.00
26 Sep, 2025 364.22 366.04 361.0 365.58 352.00
25 Sep, 2025 364.21 367.98 360.88 363.02 10.77 Thousand