Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 338.53 345.31 337.77 344.43 1221.00
18 Nov, 2025 339.59 342.5 333.3 341.93 908.00
17 Nov, 2025 353.73 353.73 341.3 341.3 466.00
14 Nov, 2025 350.0 359.81 346.8 354.59 673.00
13 Nov, 2025 369.45 369.45 354.91 355.3 2062.00
12 Nov, 2025 371.87 371.87 366.69 367.84 258.00
11 Nov, 2025 380.0 380.89 366.89 368.81 5246.00
10 Nov, 2025 375.6 381.97 372.62 379.6 1995.00
07 Nov, 2025 371.71 373.39 365.01 371.91 1249.00
06 Nov, 2025 387.0 387.0 373.86 376.25 442.00