Eaton Corporation plc (0Y3K.L)

USD 278.6

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 282.25 282.55 276.68 277.72 305.00
11 Apr, 2025 269.3 276.42 266.16 276.42 843.00
10 Apr, 2025 273.41 278.38 261.49 267.17 4787.00
09 Apr, 2025 250.13 274.94 248.42 274.94 993.00
08 Apr, 2025 265.83 268.0 251.82 262.57 1870.00
07 Apr, 2025 236.5 253.08 234.32 253.08 1424.00
04 Apr, 2025 248.3 252.31 237.31 247.51 2238.00
03 Apr, 2025 263.0 271.07 259.27 263.76 2079.00
02 Apr, 2025 272.0 285.58 270.0 283.06 921.00
01 Apr, 2025 271.83 277.77 269.11 277.22 1165.00