Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 334.6 337.0 323.88 332.09 794.00
02 Dec, 2025 340.16 347.95 333.86 335.38 3436.00
01 Dec, 2025 342.08 345.89 338.81 343.64 386.00
28 Nov, 2025 345.35 347.37 342.2 345.28 1646.00
27 Nov, 2025 343.58 343.58 343.58 343.58 -
26 Nov, 2025 338.0 343.58 337.18 343.58 3202.00
25 Nov, 2025 330.43 335.69 322.5 335.5 7824.00
24 Nov, 2025 336.99 338.75 329.58 334.84 853.00
21 Nov, 2025 328.58 333.0 320.2 330.8 530.00
20 Nov, 2025 355.0 358.8 330.75 331.98 18.96 Thousand