Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 323.5 | 323.67 | 317.35 | 319.44 | 482.00 |
| 29 May, 2025 | 336.62 | 336.62 | 324.31 | 325.25 | 408.00 |
| 28 May, 2025 | 327.5 | 330.08 | 327.19 | 327.89 | 302.00 |
| 27 May, 2025 | 322.1 | 328.8 | 322.1 | 328.29 | 3716.00 |
| 23 May, 2025 | 315.19 | 320.1 | 315.19 | 319.93 | 316.00 |
| 22 May, 2025 | 320.9 | 322.6 | 317.75 | 321.96 | 765.00 |
| 21 May, 2025 | 325.5 | 329.65 | 323.94 | 325.1 | 215.00 |
| 20 May, 2025 | 328.88 | 329.92 | 325.64 | 328.91 | 813.00 |
| 19 May, 2025 | 324.0 | 329.35 | 323.22 | 329.35 | 2444.00 |
| 16 May, 2025 | 326.5 | 328.66 | 325.59 | 328.36 | 1387.00 |
MGAWY
4341
0215
ING
1515
APLO