Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 377.5 394.13 377.5 390.95 2755.00
04 Nov, 2025 389.77 389.77 352.1 379.24 9319.00
03 Nov, 2025 376.0 387.47 376.0 382.87 1213.00
31 Oct, 2025 388.4 391.26 380.42 381.44 368.00
30 Oct, 2025 392.69 392.69 380.54 382.21 321.00
29 Oct, 2025 379.7 389.02 376.0 386.86 741.00
28 Oct, 2025 380.0 380.87 374.93 378.75 494.00
27 Oct, 2025 372.89 381.5 372.89 377.57 1538.00
24 Oct, 2025 378.96 381.1 376.8 378.09 495.00
23 Oct, 2025 362.62 372.11 361.36 371.8 3859.00