Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 332.0 | 333.8 | 329.36 | 332.55 | 5589.00 |
| 13 May, 2025 | 316.0 | 333.08 | 316.0 | 332.1 | 3883.00 |
| 12 May, 2025 | 316.87 | 324.95 | 316.87 | 322.92 | 1783.00 |
| 09 May, 2025 | 310.18 | 311.71 | 307.01 | 309.58 | 436.00 |
| 08 May, 2025 | 304.53 | 309.74 | 304.53 | 308.99 | 1434.00 |
| 07 May, 2025 | 299.73 | 302.7 | 297.15 | 302.31 | 468.00 |
| 06 May, 2025 | 295.95 | 300.02 | 295.95 | 297.62 | 732.00 |
| 05 May, 2025 | 294.0 | 300.57 | 293.67 | 297.62 | 314.00 |
| 02 May, 2025 | 289.5 | 301.78 | 287.0 | 301.33 | 1294.00 |
| 01 May, 2025 | 302.0 | 305.83 | 300.92 | 301.85 | 2118.00 |
MGAWY
4341
0215
ING
1515
APLO