Eaton Corporation plc (0Y3K.L)

USD 282.4

(6.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 273.55 264.64 262.59 263.38 566.00
17 Apr, 2025 273.55 273.55 267.46 269.77 126.00
16 Apr, 2025 274.73 274.95 269.88 269.88 283.00
15 Apr, 2025 277.0 279.25 275.82 276.69 975.00
14 Apr, 2025 282.25 282.55 275.43 278.6 558.00
11 Apr, 2025 269.3 276.42 266.16 276.42 843.00
10 Apr, 2025 273.41 278.38 261.49 267.17 4787.00
09 Apr, 2025 250.13 274.94 248.42 274.94 993.00
08 Apr, 2025 265.83 268.0 251.82 262.57 1870.00
07 Apr, 2025 236.5 253.08 234.32 253.08 1424.00