Eaton Corporation plc (0Y3K.L)

USD 282.4

(6.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 212.89 213.85 211.07 211.07 5757.00
26 Sep, 2023 214.0 214.01 211.86 211.86 174.00
25 Sep, 2023 212.49 216.4 212.49 215.85 468.00
22 Sep, 2023 209.28 213.78 209.28 213.78 779.00
21 Sep, 2023 214.05 214.05 210.37 211.16 423.00
20 Sep, 2023 217.46 218.19 215.7 215.7 402.00
19 Sep, 2023 218.01 218.82 212.68 212.68 1077.00
18 Sep, 2023 217.27 221.05 217.27 221.01 702.00
15 Sep, 2023 217.0 218.79 215.0 217.78 383.00
14 Sep, 2023 222.46 224.36 221.22 221.75 2149.00