Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 228.0 231.9 227.75 231.22 638.00
30 Nov, 2023 226.43 228.0 226.43 226.68 335.00
29 Nov, 2023 228.58 228.58 225.7 226.79 82.00
28 Nov, 2023 228.45 229.24 226.99 226.99 390.00
27 Nov, 2023 228.41 229.64 227.93 229.43 309.00
24 Nov, 2023 229.74 229.99 228.52 228.52 308.00
22 Nov, 2023 229.36 231.03 227.6 229.06 1319.00
21 Nov, 2023 226.29 227.65 225.8 226.39 285.00
20 Nov, 2023 226.76 227.38 225.77 226.41 417.00
17 Nov, 2023 227.74 228.27 226.01 227.74 278.00