Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 239.24 240.22 237.25 239.54 750.00
29 Dec, 2023 241.22 241.83 239.92 240.13 43.00
28 Dec, 2023 238.87 241.03 238.67 240.45 97.00
27 Dec, 2023 240.81 240.81 240.81 240.81 4.00
26 Dec, 2023 239.48 239.65 238.57 239.57 115.00
22 Dec, 2023 241.58 241.58 235.8 238.36 288.00
21 Dec, 2023 236.64 236.82 234.57 234.7 21.00
20 Dec, 2023 238.05 238.49 236.73 236.92 39.27 Thousand
19 Dec, 2023 236.74 239.21 236.74 237.89 38.00
18 Dec, 2023 237.71 238.55 236.9 237.68 361.00