Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 312.7 314.56 311.61 312.2 1037.00
26 Jun, 2024 322.0 322.0 314.76 315.0 790.00
25 Jun, 2024 322.08 323.87 318.39 323.18 25.38 Thousand
24 Jun, 2024 321.74 324.36 320.62 323.26 633.00
21 Jun, 2024 323.24 323.9 316.51 318.25 2680.00
20 Jun, 2024 328.17 329.48 320.32 322.64 2412.00
18 Jun, 2024 324.0 330.04 321.79 329.01 1767.00
17 Jun, 2024 318.78 324.93 317.52 324.93 3695.00
14 Jun, 2024 321.28 322.77 317.12 319.01 842.00
13 Jun, 2024 325.44 326.51 321.84 324.48 3350.00