Eaton Corporation plc (0Y3K.L)

USD 286.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 219.6 221.17 218.1 220.37 11.68 Thousand
09 Nov, 2023 220.95 222.9 220.39 221.33 808.00
08 Nov, 2023 216.81 217.39 216.48 217.39 110.00
07 Nov, 2023 214.81 217.9 214.81 216.5 832.00
06 Nov, 2023 214.79 215.56 212.55 214.78 49.7 Thousand
03 Nov, 2023 218.34 219.52 214.85 215.36 347.00
02 Nov, 2023 218.3 218.89 214.71 215.97 1424.00
01 Nov, 2023 209.38 215.58 208.66 212.68 438.00
31 Oct, 2023 202.03 206.65 199.0 206.54 517.00
30 Oct, 2023 197.65 198.95 196.2 198.95 74.00