Eaton Corporation plc (0Y3K.L)

USD 286.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 233.73 236.67 233.45 235.13 219.00
08 Dec, 2023 227.93 232.02 227.36 231.53 28.86 Thousand
07 Dec, 2023 227.15 228.81 227.15 228.09 43.00
06 Dec, 2023 229.35 232.13 226.4 227.62 407.00
05 Dec, 2023 225.86 227.91 224.91 225.01 1468.00
04 Dec, 2023 229.02 229.3 226.44 227.32 287.00
01 Dec, 2023 228.0 231.9 227.75 231.22 638.00
30 Nov, 2023 226.43 228.0 226.43 226.68 335.00
29 Nov, 2023 228.58 228.58 225.7 226.79 82.00
28 Nov, 2023 228.45 229.24 226.99 226.99 390.00