Eaton Corp. PLC (0Y3K)

USD 332.09

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 297.71 302.97 297.45 299.79 472.00
25 Jul, 2024 298.51 300.0 286.87 296.24 1981.00
24 Jul, 2024 315.72 315.73 305.3 306.19 454.00
23 Jul, 2024 321.01 325.01 320.84 324.55 658.00
22 Jul, 2024 316.91 321.15 316.46 319.92 457.00
19 Jul, 2024 311.79 316.19 311.53 312.72 2224.00
18 Jul, 2024 313.5 318.52 305.92 306.27 547.00
17 Jul, 2024 326.83 327.63 313.52 313.52 1179.00
16 Jul, 2024 330.7 334.98 327.07 331.06 807.00
15 Jul, 2024 329.56 330.95 326.8 327.73 887.00