Eaton Corporation plc (0Y3K.L)

USD 286.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 239.48 242.26 239.48 240.22 6815.00
09 Jan, 2024 236.94 238.71 236.21 238.71 1934.00
08 Jan, 2024 235.09 235.8 234.34 235.8 471.00
05 Jan, 2024 234.48 235.46 233.86 233.86 5669.00
04 Jan, 2024 235.76 235.97 234.85 235.81 187.00
03 Jan, 2024 236.77 237.93 231.92 233.27 943.00
02 Jan, 2024 239.24 240.22 237.25 239.54 750.00
29 Dec, 2023 241.22 241.83 239.92 240.13 43.00
28 Dec, 2023 238.87 241.03 238.67 240.45 97.00
27 Dec, 2023 240.81 240.81 240.81 240.81 4.00