Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 298.12 | 299.39 | 296.22 | 298.72 | 501.00 |
| 12 Mar, 2024 | 293.44 | 295.72 | 292.02 | 294.89 | 231.00 |
| 11 Mar, 2024 | 293.45 | 295.86 | 289.62 | 291.19 | 585.00 |
| 08 Mar, 2024 | 299.78 | 303.27 | 299.13 | 302.22 | 8174.00 |
| 07 Mar, 2024 | 298.53 | 300.17 | 297.16 | 297.55 | 121.00 |
| 06 Mar, 2024 | 297.27 | 297.76 | 294.61 | 297.13 | 643.00 |
| 05 Mar, 2024 | 294.0 | 295.48 | 292.42 | 293.22 | 427.00 |
| 04 Mar, 2024 | 295.76 | 297.15 | 294.69 | 297.04 | 441.00 |
| 01 Mar, 2024 | 290.25 | 294.25 | 290.14 | 292.89 | 284.00 |
| 29 Feb, 2024 | 286.92 | 288.98 | 286.01 | 288.74 | 335.00 |
MGAWY
4341
0215
ING
1515
APLO