Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 271.91 274.65 271.91 273.23 802.00
07 Feb, 2024 273.41 273.79 271.28 272.92 18.00
06 Feb, 2024 271.03 271.94 269.24 271.19 302.00
05 Feb, 2024 269.86 270.47 266.81 267.82 1477.00
02 Feb, 2024 266.51 270.03 265.41 268.48 863.00
01 Feb, 2024 254.75 261.95 254.75 260.71 687.00
31 Jan, 2024 249.13 250.45 246.7 247.32 616.00
30 Jan, 2024 248.88 250.58 248.13 250.46 62.00
29 Jan, 2024 244.36 246.92 244.36 245.74 111.00
26 Jan, 2024 246.51 247.48 245.3 246.42 815.00