Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 287.72 287.72 283.64 284.81 274.00
22 Feb, 2024 285.38 285.69 282.8 284.44 545.00
21 Feb, 2024 275.5 277.85 274.09 277.68 148.00
20 Feb, 2024 276.23 277.73 275.11 275.75 849.00
16 Feb, 2024 275.79 278.94 275.04 277.94 1803.00
15 Feb, 2024 276.61 276.76 273.2 273.4 302.00
14 Feb, 2024 274.6 275.36 272.95 275.18 118.00
13 Feb, 2024 268.41 271.29 266.1 271.19 581.00
12 Feb, 2024 277.22 277.81 274.4 275.49 313.00
09 Feb, 2024 273.77 277.69 273.26 277.69 228.00