Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 314.11 317.81 312.39 317.18 1529.00
24 Apr, 2024 324.13 325.41 314.02 315.7 3601.00
23 Apr, 2024 312.27 314.67 311.0 313.63 1477.00
22 Apr, 2024 303.02 308.33 303.02 307.6 28.69 Thousand
19 Apr, 2024 299.94 311.08 299.94 306.72 690.00
18 Apr, 2024 314.55 315.89 311.12 311.12 513.00
17 Apr, 2024 314.42 316.93 306.11 308.77 660.00
16 Apr, 2024 314.28 315.83 311.65 315.81 29.08 Thousand
15 Apr, 2024 321.4 324.25 316.13 320.01 1122.00
12 Apr, 2024 314.74 317.46 314.19 314.67 1112.00