Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 341.0 343.98 338.17 340.67 712.00
22 May, 2024 342.3 342.3 334.02 334.02 275.00
21 May, 2024 332.6 336.57 332.17 335.64 559.00
20 May, 2024 331.37 335.66 329.15 334.92 809.00
17 May, 2024 332.73 333.62 327.03 328.15 472.00
16 May, 2024 337.9 338.65 331.82 331.82 1168.00
15 May, 2024 332.99 338.14 332.46 335.67 356.00
14 May, 2024 326.17 328.19 322.01 327.86 147.00
13 May, 2024 331.02 331.88 325.86 328.7 1880.00
10 May, 2024 335.12 337.69 332.29 332.87 578.00