Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 316.5 316.5 314.39 315.01 1159.00
21 Mar, 2024 310.33 315.49 310.33 315.49 978.00
20 Mar, 2024 304.25 307.09 303.04 306.72 596.00
19 Mar, 2024 297.12 302.09 297.0 302.09 3261.00
18 Mar, 2024 301.98 303.02 299.73 300.2 1147.00
15 Mar, 2024 300.61 302.64 299.5 300.21 960.00
14 Mar, 2024 300.64 302.87 298.73 300.1 1374.00
13 Mar, 2024 298.12 299.39 296.22 298.72 501.00
12 Mar, 2024 293.44 295.72 292.02 294.89 231.00
11 Mar, 2024 293.45 295.86 289.62 291.19 585.00