Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 299.78 303.27 299.13 302.22 8174.00
07 Mar, 2024 298.53 300.17 297.16 297.55 121.00
06 Mar, 2024 297.27 297.76 294.61 297.13 643.00
05 Mar, 2024 294.0 295.48 292.42 293.22 427.00
04 Mar, 2024 295.76 297.15 294.69 297.04 441.00
01 Mar, 2024 290.25 294.25 290.14 292.89 284.00
29 Feb, 2024 286.92 288.98 286.01 288.74 335.00
28 Feb, 2024 283.3 286.69 283.23 286.24 90.00
27 Feb, 2024 284.07 285.26 282.57 282.92 262.00
26 Feb, 2024 286.0 287.11 285.73 286.81 67.00