Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 333.14 333.14 330.0 332.5 255.00
08 May, 2024 327.45 333.02 326.82 331.29 542.00
07 May, 2024 328.5 328.9 325.71 327.85 500.00
06 May, 2024 321.76 325.14 321.76 325.14 -
03 May, 2024 319.1 322.24 317.01 321.7 375.00
02 May, 2024 314.27 321.6 305.32 312.43 3344.00
01 May, 2024 319.67 319.67 312.72 314.19 1253.00
30 Apr, 2024 329.99 332.24 312.81 318.22 2468.00
29 Apr, 2024 325.82 327.3 321.01 325.57 407.00
26 Apr, 2024 319.95 323.73 318.31 319.78 336.00