Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 315.12 | 321.83 | 313.13 | 320.92 | 1038.00 |
| 07 Jun, 2024 | 313.0 | 317.63 | 311.63 | 317.31 | 431.00 |
| 06 Jun, 2024 | 324.25 | 326.54 | 311.89 | 313.01 | 1433.00 |
| 05 Jun, 2024 | 321.05 | 325.56 | 320.4 | 325.56 | 799.00 |
| 04 Jun, 2024 | 324.46 | 325.5 | 310.23 | 311.77 | 8712.00 |
| 03 Jun, 2024 | 335.0 | 335.0 | 318.71 | 322.55 | 1788.00 |
| 31 May, 2024 | 334.15 | 334.54 | 322.32 | 326.05 | 558.00 |
| 30 May, 2024 | 333.9 | 335.08 | 331.75 | 335.08 | 129.00 |
| 29 May, 2024 | 335.99 | 336.5 | 333.72 | 334.92 | 761.00 |
| 28 May, 2024 | 348.99 | 348.99 | 335.62 | 340.47 | 7759.00 |
MGAWY
4341
0215
ING
1515
APLO