Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 325.5 325.5 313.27 314.55 863.00
08 Apr, 2024 326.3 329.16 323.87 324.79 763.00
05 Apr, 2024 324.15 331.44 322.95 330.21 1828.00
04 Apr, 2024 325.0 325.87 323.2 324.62 1971.00
03 Apr, 2024 316.15 321.85 314.9 321.27 416.00
02 Apr, 2024 313.17 315.51 312.94 313.88 420.00
28 Mar, 2024 315.05 315.05 312.5 312.96 704.00
27 Mar, 2024 311.8 313.82 308.75 311.04 680.00
26 Mar, 2024 311.66 316.28 311.51 313.81 1180.00
25 Mar, 2024 315.36 315.78 312.55 313.74 1046.00