Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 328.5 328.9 325.71 327.85 500.00
06 May, 2024 321.76 325.14 321.76 325.14 -
03 May, 2024 319.1 322.24 317.01 321.7 375.00
02 May, 2024 314.27 321.6 305.32 312.43 3344.00
01 May, 2024 319.67 319.67 312.72 314.19 1253.00
30 Apr, 2024 329.99 332.24 312.81 318.22 2468.00
29 Apr, 2024 325.82 327.3 321.01 325.57 407.00
26 Apr, 2024 319.95 323.73 318.31 319.78 336.00
25 Apr, 2024 314.11 317.81 312.39 317.18 1529.00
24 Apr, 2024 324.13 325.41 314.02 315.7 3601.00