Eaton Corporation plc (0Y3K.L)
USD 302.85
(0.18%)
USD 302.85
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 320.99 | 320.99 | 318.6 | 320.55 | 494.00 |
| 08 Jul, 2024 | 320.38 | 322.53 | 319.02 | 319.57 | 544.00 |
| 05 Jul, 2024 | 318.73 | 320.0 | 314.66 | 316.85 | 317.00 |
| 03 Jul, 2024 | 312.46 | 319.12 | 312.46 | 319.12 | 1074.00 |
| 02 Jul, 2024 | 310.83 | 313.6 | 308.63 | 310.2 | 908.00 |
| 01 Jul, 2024 | 317.45 | 317.45 | 308.04 | 308.53 | 497.00 |
| 28 Jun, 2024 | 314.82 | 319.04 | 311.56 | 313.78 | 1318.00 |
| 27 Jun, 2024 | 312.7 | 314.56 | 311.61 | 312.61 | 1006.00 |
| 26 Jun, 2024 | 322.0 | 322.0 | 315.42 | 315.85 | 767.00 |
| 25 Jun, 2024 | 322.08 | 323.87 | 318.39 | 322.29 | 25.38 Thousand |
MGAWY
4341
0215
ING
1515
APLO