Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 332.6 336.57 332.17 335.64 559.00
20 May, 2024 331.37 335.66 329.15 334.92 809.00
17 May, 2024 332.73 333.62 327.03 328.15 472.00
16 May, 2024 337.9 338.65 331.82 331.82 1168.00
15 May, 2024 332.99 338.14 332.46 335.67 356.00
14 May, 2024 326.17 328.19 322.01 327.86 147.00
13 May, 2024 331.02 331.88 325.86 328.7 1880.00
10 May, 2024 335.12 337.69 332.29 332.87 578.00
09 May, 2024 333.14 333.14 330.0 332.5 255.00
08 May, 2024 327.45 333.02 326.82 331.29 542.00