Eaton Corporation plc (0Y3K.L)
USD 285.66
(2.31%)
USD 285.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 328.17 | 329.48 | 321.7 | 324.09 | 2209.00 |
| 18 Jun, 2024 | 324.0 | 330.04 | 321.79 | 329.01 | 1767.00 |
| 17 Jun, 2024 | 318.78 | 324.93 | 317.52 | 324.93 | 3695.00 |
| 14 Jun, 2024 | 321.28 | 322.77 | 317.12 | 320.0 | 836.00 |
| 13 Jun, 2024 | 325.44 | 326.51 | 321.84 | 324.48 | 3350.00 |
| 12 Jun, 2024 | 321.18 | 328.55 | 320.92 | 327.06 | 921.00 |
| 11 Jun, 2024 | 320.55 | 321.55 | 317.73 | 317.73 | 378.00 |
| 10 Jun, 2024 | 315.12 | 321.83 | 313.13 | 320.92 | 1038.00 |
| 07 Jun, 2024 | 313.0 | 317.63 | 311.63 | 317.31 | 431.00 |
| 06 Jun, 2024 | 324.25 | 326.54 | 311.89 | 313.01 | 1433.00 |
MGAWY
4341
0215
ING
1515
APLO