Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 311.79 316.19 311.53 312.52 2406.00
18 Jul, 2024 313.5 318.52 305.92 306.91 516.00
17 Jul, 2024 326.83 327.63 315.92 316.11 1644.00
16 Jul, 2024 330.7 334.98 327.07 331.17 790.00
15 Jul, 2024 329.56 330.95 327.73 329.17 1998.00
12 Jul, 2024 331.46 333.15 326.12 332.69 3451.00
11 Jul, 2024 329.96 331.18 325.74 329.62 441.00
10 Jul, 2024 318.73 326.32 318.73 324.17 761.00
09 Jul, 2024 320.99 320.99 318.6 320.55 494.00
08 Jul, 2024 320.38 322.53 319.02 319.57 544.00