Eaton Corporation plc (0Y3K.L)
USD 285.66
(2.31%)
USD 285.66
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 262.0 | 275.08 | 255.73 | 269.57 | 4678.00 |
| 02 Aug, 2024 | 285.07 | 288.5 | 276.06 | 280.9 | 825.00 |
| 01 Aug, 2024 | 314.97 | 314.97 | 288.0 | 294.85 | 594.00 |
| 31 Jul, 2024 | 304.17 | 309.99 | 302.14 | 302.14 | 2769.00 |
| 30 Jul, 2024 | 297.0 | 302.56 | 286.41 | 287.29 | 916.00 |
| 29 Jul, 2024 | 298.6 | 299.88 | 294.75 | 298.01 | 369.00 |
| 26 Jul, 2024 | 297.71 | 302.97 | 297.45 | 298.92 | 477.00 |
| 25 Jul, 2024 | 298.51 | 300.0 | 286.87 | 297.8 | 2095.00 |
| 24 Jul, 2024 | 315.72 | 315.73 | 305.3 | 306.19 | 529.00 |
| 23 Jul, 2024 | 321.01 | 325.01 | 320.84 | 324.55 | 658.00 |
MGAWY
4341
0215
ING
1515
APLO