Eaton Corporation plc (0Y3K.L)

USD 302.85

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 328.8 329.86 325.38 328.1 189.00
01 Oct, 2024 331.7 332.0 325.55 328.5 322.00
30 Sep, 2024 328.77 328.77 325.11 327.86 360.00
27 Sep, 2024 334.63 334.63 327.02 328.71 575.00
26 Sep, 2024 333.4 335.69 329.69 332.41 1150.00
25 Sep, 2024 329.88 330.86 327.5 328.75 1426.00
24 Sep, 2024 330.0 330.09 326.32 328.76 221.00
23 Sep, 2024 332.5 332.94 328.97 330.68 68.00
20 Sep, 2024 327.93 331.35 326.0 331.13 263.00
19 Sep, 2024 325.0 328.01 319.68 327.12 14.34 Thousand