Eaton Corporation plc (0Y3K.L)

USD 285.66

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 298.0 298.04 292.95 296.0 905.00
16 Aug, 2024 303.0 303.0 293.52 297.34 6188.00
15 Aug, 2024 303.0 303.43 298.18 301.99 230.00
14 Aug, 2024 297.48 299.94 294.76 298.38 476.00
13 Aug, 2024 293.24 294.17 288.35 294.17 305.00
12 Aug, 2024 291.5 293.83 285.89 288.42 289.00
09 Aug, 2024 286.86 290.63 285.75 290.04 200.00
08 Aug, 2024 282.82 286.88 278.15 286.33 262.00
07 Aug, 2024 284.96 287.6 278.76 280.69 553.00
06 Aug, 2024 274.49 281.92 274.49 281.77 613.00